logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R S Software (India) Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    517447
    INE165B01029
    32.6523234
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RSSOFTWARE
    13
    214.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.39
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 86.35 89.90 82.50 83.10 26933 294 2326803.00 75311.06
20-02-25 85.40 91.75 85.40 86.70 38474 378 3327300.00 75735.96
19-02-25 89.85 94.50 89.85 89.85 71819 337 6463370.00 75939.18
18-02-25 94.55 94.55 94.55 94.55 1855 35 175390.00 75967.39
17-02-25 99.50 99.50 99.50 99.50 1238 37 123181.00 75996.86
14-02-25 104.70 104.70 104.70 104.70 652 25 68264.00 75939.21
13-02-25 110.20 113.65 110.20 110.20 45472 203 5016687.00 76138.97
12-02-25 115.95 115.95 115.95 115.95 2503 26 290222.00 76171.08
11-02-25 122.05 122.05 122.05 122.05 15528 38 1895192.00 76293.60
10-02-25 134.90 141.00 128.45 128.45 13078 107 1728512.00 77311.80
1 2 3 4 5  ...