logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cil Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530829
    INE830A01012
    60.9512
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.77
    29.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.97
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 08:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 58.99 58.99 56.21 57.61 3338 79 190552.00 79476.63
04-11-24 59.21 59.49 56.38 58.33 1527 60 88284.00 78782.24
01-11-24 59.70 59.75 57.41 58.05 2998 32 175544.00 79724.12
31-10-24 59.89 59.90 57.16 57.37 3546 48 206054.00 79389.06
30-10-24 59.50 59.50 56.76 57.74 1911 32 110201.00 79942.18
29-10-24 56.66 57.89 55.50 57.32 3002 48 170990.00 80369.03
28-10-24 59.30 59.30 55.26 57.71 2288 65 132155.00 80005.04
25-10-24 55.23 58.00 54.50 56.78 5475 94 304592.00 79402.29
24-10-24 59.50 59.50 55.50 55.94 2956 65 168768.00 80065.16
23-10-24 57.00 59.50 56.75 57.84 2320 40 134153.00 80081.98
1 2 3 4 5  ...