logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AGI Greenpac Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500187
    INE415A01038
    280.4770067
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AGI
    24.26
    6090.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.81
    2
    0.64
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 909.05 944.15 909.05 941.45 3580 430 3346960.00 79389.06
30-10-24 876.00 938.85 876.00 927.35 10815 923 10012500.00 79942.18
29-10-24 888.90 897.55 873.00 890.65 7067 740 6271134.00 80369.03
28-10-24 854.50 892.60 840.00 882.70 5247 619 4585449.00 80005.04
25-10-24 906.95 906.95 841.60 846.15 9127 859 7832853.00 79402.29
24-10-24 923.85 923.85 882.15 889.15 12533 1156 11247631.00 80065.16
23-10-24 882.00 947.35 882.00 913.25 18336 1387 16774056.00 80081.98
22-10-24 942.00 956.55 893.00 897.35 13100 1177 12015662.00 80220.72
21-10-24 962.95 978.60 940.20 944.65 18156 1325 17452678.00 81151.27
18-10-24 948.00 978.00 937.60 949.15 31510 1568 30389485.00 81224.75
1 2 3 4 5  ...