logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Netlink Solutions (India) Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    509040
    INE040F01033
    130.7433107
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.19
    56.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    53.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 08:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 203.00 233.00 203.00 223.20 107497 1596 23722909.00 77580.31
13-11-24 172.00 201.75 159.00 197.75 125405 1247 24363904.00 77690.95
12-11-24 175.05 179.00 167.00 168.15 9052 200 1546654.00 78675.18
11-11-24 165.00 179.00 155.50 175.05 24703 440 4233312.00 79496.15
08-11-24 160.10 176.00 146.95 169.25 14387 307 2319092.00 79486.32
07-11-24 160.25 165.00 157.85 163.15 12874 215 2082236.00 79541.79
06-11-24 150.00 170.00 146.80 163.50 14974 217 2390919.00 80378.13
05-11-24 146.95 155.00 146.95 151.15 5787 151 884010.00 79476.63
04-11-24 155.95 155.95 134.10 144.10 6150 179 879358.00 78782.24
01-11-24 156.50 156.50 151.15 154.45 2281 45 352362.00 79724.12
1 2 3 4 5  ...