logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    State Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    500112
    INE062A01020
    439.2385039
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBIN
    10.19
    717584.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.9
    1
    1.7
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 08:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 809.95 817.85 801.10 804.05 720597 25657 581936679.00 77580.31
13-11-24 822.50 831.65 804.45 808.35 454522 13049 371725309.00 77690.95
12-11-24 851.00 853.00 824.10 826.40 467134 19845 390551869.00 78675.18
11-11-24 847.00 853.65 841.45 847.80 1417460 36908 1202641662.00 79496.15
08-11-24 860.00 863.65 834.30 843.25 1106664 24446 938549304.00 79486.32
07-11-24 860.05 862.45 846.70 859.25 494821 10464 423237936.00 79541.79
06-11-24 850.00 861.00 846.20 854.75 896339 27132 766851469.00 80378.13
05-11-24 829.00 851.20 826.10 849.20 1335383 41574 1123824868.00 79476.63
04-11-24 822.65 837.50 807.05 829.85 458939 10858 376631176.00 78782.24
01-11-24 822.90 825.50 818.75 821.05 160976 9808 132398437.00 79724.12
1 2 3 4 5  ...