logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Gold ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    533244
    INF109KC1NT3
    1.9628733
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDIETF
    0
    5689.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 10:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 2280.00 2291.55 2227.00 2282.85 1956 577 4415588.00 78540.17
20-12-24 2342.85 2342.85 2266.70 2284.50 2104 436 4841776.00 78041.59
19-12-24 2300.00 2336.35 2285.35 2325.25 3135 534 7227741.00 79218.05
18-12-24 2319.95 2340.20 2271.65 2334.95 3765 716 8728865.00 80182.20
17-12-24 2289.95 2293.10 2253.45 2264.65 4872 655 11055216.00 80684.45
16-12-24 2262.40 2285.25 2229.00 2278.95 8335 1322 18747178.00 81748.57
13-12-24 2310.00 2310.00 2250.85 2254.45 3421 839 7753096.00 82133.12
12-12-24 2345.50 2345.50 2296.65 2306.65 2393 589 5526002.00 81289.96
11-12-24 2354.90 2375.20 2326.05 2345.45 2635 471 6194502.00 81526.14
10-12-24 2340.00 2346.15 2320.00 2328.95 3398 531 7927348.00 81510.05
1 2 3 4 5  ...