logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Milkfood Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    507621
    INE588G01021
    71.7892353
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.71
    252.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.68
    5
    0.51
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 03:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 104.10 106.65 102.00 103.75 7230 102 752682.00 77042.82
15-01-25 104.10 106.85 102.05 102.90 2427 77 252203.00 76724.08
14-01-25 106.90 106.90 101.10 102.05 8463 154 865199.00 76499.63
13-01-25 105.00 108.90 103.65 103.95 3328 122 348020.00 76330.01
10-01-25 110.90 110.90 103.65 107.00 6133 114 659356.00 77378.91
09-01-25 112.45 112.45 108.00 108.90 5540 81 606303.00 77620.21
08-01-25 112.95 112.95 109.50 110.65 8091 110 894172.00 78148.49
07-01-25 110.60 113.70 110.25 111.05 15637 64 1751915.00 78199.11
06-01-25 115.90 115.90 110.25 110.65 3745 86 419241.00 77964.99
03-01-25 114.90 116.45 113.45 114.45 1817 53 208128.00 79223.11
1 2 3 4 5  ...