Equity Analysis

Monthly High / Low
    Tilaknagar Industries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507205
    INE133E01013
    39.1580728
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TI
    36.25
    6798.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.72
    10
    0.14
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 06:58 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
06-11-24 341.00 354.90 338.65 352.35 328389 6203 113703774.00 80378.13
05-11-24 310.25 349.50 306.70 338.65 1356134 23055 452173913.00 79476.63
04-11-24 298.80 298.80 284.80 291.35 90086 2467 26197031.00 78782.24
01-11-24 291.60 297.45 291.60 294.00 18234 663 5369407.00 79724.12
31-10-24 286.25 292.00 282.05 289.75 476985 1900 137172164.00 79389.06
30-10-24 274.70 290.30 274.65 288.25 81020 1790 23078560.00 79942.18
29-10-24 279.90 279.90 269.85 274.65 23374 545 6399046.00 80369.03
28-10-24 271.95 278.75 266.20 274.80 75601 1743 20660801.00 80005.04
25-10-24 279.90 280.00 265.90 267.90 102250 2633 27645452.00 79402.29
24-10-24 281.05 288.10 276.35 277.65 15108 493 4235416.00 80065.16
1 2 3 4 5  ...