logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vakrangee Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    511431
    INE051B01021
    1.4751178
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VAKRANGEE
    241.83
    1571.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    1
    0.34
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 01:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 14.73 15.23 14.08 14.15 738386 1988 10912357.00 74602.12
24-02-25 14.75 14.87 14.26 14.51 668819 1441 9726073.00 74454.41
21-02-25 15.98 16.28 15.01 15.01 2236979 2983 34620248.00 75311.06
20-02-25 15.32 16.07 14.98 15.80 2310326 3389 36330839.00 75735.96
19-02-25 14.34 15.84 14.34 15.32 4602831 5006 70472657.00 75939.18
18-02-25 15.12 15.59 15.09 15.09 2273339 2393 34401750.00 75967.39
17-02-25 16.69 16.69 15.88 15.88 2831694 2361 45095396.00 75996.86
14-02-25 16.71 16.71 16.18 16.71 14316214 8847 238316821.00 75939.21
13-02-25 15.10 15.92 14.42 15.92 8380897 6607 127745550.00 76138.97
12-02-25 15.17 15.94 15.17 15.17 3683812 3372 56179210.00 76171.08
1 2 3 4 5  ...