logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ladam Affordable Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540026
    INE213U01019
    12.3228423
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    11.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 07:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 6.26 6.39 6.08 6.10 1271 13 7743.00 72989.93
03-03-25 7.05 7.05 6.39 6.39 347 14 2301.00 73085.94
28-02-25 6.43 6.72 6.40 6.72 692 13 4464.00 73198.10
27-02-25 6.33 6.40 6.33 6.40 115 7 735.00 74612.43
25-02-25 6.54 6.54 6.30 6.40 1050 8 6784.00 74602.12
24-02-25 6.51 6.51 6.51 6.51 460 7 2994.00 74454.41
21-02-25 6.44 6.51 6.44 6.51 273 9 1776.00 75311.06
20-02-25 6.44 6.61 6.44 6.44 21 6 135.00 75735.96
19-02-25 6.57 7.03 6.57 6.57 805 12 5337.00 75939.18
18-02-25 6.64 6.70 6.64 6.70 670 12 4478.00 75967.39
1 2 3 4 5  ...