logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Noida Toll Bridge Company Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532481
    INE781B01015
    10.9780451
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NOIDATOLL
    0
    282.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 01:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 15.74 15.90 15.11 15.72 82601 247 1291752.00 79476.63
04-11-24 15.14 15.40 14.84 15.15 22073 228 331260.00 78782.24
01-11-24 14.94 15.04 14.63 14.96 41287 92 616332.00 79724.12
31-10-24 14.32 14.80 14.32 14.33 10383 45 149701.00 79389.06
30-10-24 14.05 14.75 13.77 14.41 5151 35 73790.00 79942.18
29-10-24 14.54 14.54 14.01 14.05 4777 48 67253.00 80369.03
28-10-24 12.83 13.91 12.83 13.91 32158 79 445645.00 80005.04
25-10-24 13.53 13.61 13.16 13.25 6700 34 89850.00 79402.29
24-10-24 13.05 13.53 12.85 13.53 4806 14 64071.00 80065.16
23-10-24 13.70 13.80 12.82 12.89 6467 65 86174.00 80081.98
1 2 3 4 5  ...