logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Urja Global Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    526987
    INE550C01020
    2.7633268
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    URJA
    436.75
    917.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 09:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 17.27 17.93 17.27 17.47 186680 1623 3285183.00 78041.59
19-12-24 17.46 17.81 17.00 17.68 77916 537 1361115.00 79218.05
18-12-24 18.00 18.15 17.60 17.82 174816 1658 3117799.00 80182.20
17-12-24 18.05 18.39 17.56 18.05 210032 1420 3786391.00 80684.45
16-12-24 18.12 18.47 17.36 18.15 244023 1571 4415171.00 81748.57
13-12-24 18.30 18.45 18.00 18.18 141104 1291 2557300.00 82133.12
12-12-24 18.02 18.60 18.02 18.17 184327 1365 3358310.00 81289.96
11-12-24 18.27 18.62 18.20 18.43 228441 1740 4197951.00 81526.14
10-12-24 18.81 18.98 18.55 18.62 201319 1425 3760903.00 81510.05
09-12-24 18.70 19.09 18.51 18.89 83542 674 1574929.00 81508.46
1 2 3 4 5  ...