logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Confidence Futuristic Energetech Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539991
    INE700F01024
    55.9402478
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    81.1
    231.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.14
    5
    0.41
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 92.70 94.30 90.75 92.45 7751 40 715134.00 75311.06
20-02-25 93.50 96.90 90.20 91.75 21220 90 1991819.00 75735.96
19-02-25 92.00 95.20 86.50 93.55 15257 113 1395459.00 75939.18
18-02-25 88.75 93.00 87.00 91.05 12458 107 1134799.00 75967.39
17-02-25 93.15 97.00 88.60 88.75 27458 172 2523017.00 75996.86
14-02-25 99.50 99.85 93.15 93.25 26170 154 2498269.00 75939.21
13-02-25 96.50 99.00 96.50 98.05 6237 39 613537.00 76138.97
12-02-25 97.30 99.80 92.90 97.50 15682 162 1499121.00 76171.08
11-02-25 102.50 104.45 97.50 97.75 10879 129 1076850.00 76293.60
10-02-25 103.50 106.50 101.00 102.40 8301 68 857972.00 77311.80
1 2 3 4 5  ...