logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vivanta Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    541735
    INE299W01022
    1.345672
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    174
    43.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0.86
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 01:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 3.68 3.69 3.07 3.48 425014 1341 1488193.00 77580.31
13-11-24 3.74 3.74 3.55 3.62 350473 1277 1276172.00 77690.95
12-11-24 3.77 3.82 3.65 3.68 335590 1303 1247109.00 78675.18
11-11-24 3.79 3.79 3.66 3.75 340301 1501 1267151.00 79496.15
08-11-24 3.82 3.83 3.72 3.77 337569 1355 1280381.00 79486.32
07-11-24 3.83 3.85 3.75 3.81 328094 1362 1247510.00 79541.79
06-11-24 3.90 3.90 3.60 3.81 444853 1425 1678417.00 80378.13
05-11-24 3.80 3.86 3.72 3.84 380805 1268 1451991.00 79476.63
04-11-24 3.86 3.86 3.67 3.80 475343 1744 1794349.00 78782.24
01-11-24 3.70 3.88 3.68 3.82 245129 1172 932130.00 79724.12
1 2 3 4 5  ...