logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Take Solutions Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532890
    INE142I01023
    6.4499304
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAKE
    0
    223.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 02:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 15.51 15.85 15.01 15.14 16686 242 256333.00 75838.36
20-01-25 15.06 15.90 15.06 15.58 31941 232 500700.00 77073.44
17-01-25 15.49 16.03 15.09 15.30 29963 319 468403.00 76619.33
16-01-25 16.78 16.85 15.49 15.61 65429 770 1059371.00 77042.82
15-01-25 14.53 17.06 14.29 16.57 295318 1428 4844922.00 76724.08
14-01-25 13.50 14.67 13.50 14.22 20153 504 290700.00 76499.63
13-01-25 15.33 15.33 13.80 13.99 37532 663 541691.00 76330.01
10-01-25 15.50 15.51 15.00 15.06 32007 484 486643.00 77378.91
09-01-25 15.57 16.50 15.50 15.64 16175 205 254675.00 77620.21
08-01-25 15.57 16.38 15.57 15.97 12641 117 201249.00 78148.49
1 2 3 4 5  ...