logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hemisphere Properties India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543242
    INE0AJG01018
    12.3478632
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEMIPROP
    0
    3400.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 01:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 124.40 125.50 118.50 119.30 57046 689 6865397.00 73828.91
12-03-25 123.90 124.00 120.00 121.15 57552 869 6955792.00 74029.76
11-03-25 122.95 123.60 120.25 122.15 31629 677 3854890.00 74102.32
10-03-25 127.50 128.65 122.25 123.00 74500 1036 9284862.00 74115.17
07-03-25 125.95 130.05 125.95 127.95 87836 942 11246910.00 74332.58
06-03-25 126.80 129.10 125.40 125.95 34878 656 4417560.00 74340.09
05-03-25 121.45 126.95 121.45 125.05 61121 515 7639384.00 73730.23
04-03-25 118.20 123.55 118.20 121.30 51242 632 6214431.00 72989.93
03-03-25 123.15 125.10 115.65 121.35 66334 702 7869750.00 73085.94
28-02-25 126.10 126.55 120.95 123.75 74224 1093 9138623.00 73198.10
1 2 3 4 5  ...