logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Confidence Petroleum India Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    526829
    INE552D01024
    35.4070871
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CONFIPET
    34.99
    2378.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.09
    1
    0.13
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 06:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 73.99 74.27 72.41 73.13 23709 474 1742063.00 77620.21
08-01-25 75.27 75.27 72.72 74.07 16810 295 1236925.00 78148.49
07-01-25 71.81 76.50 71.80 73.79 57680 788 4303792.00 78199.11
06-01-25 76.37 77.28 71.80 72.11 25530 538 1877543.00 77964.99
03-01-25 74.54 77.03 74.54 76.37 64783 920 4931345.00 79223.11
02-01-25 72.99 77.20 72.58 76.65 123929 1398 9313986.00 79943.71
01-01-25 70.03 73.40 69.79 72.91 76720 822 5490336.00 78507.41
31-12-24 71.05 71.05 68.90 70.03 80812 1175 5625440.00 78139.01
30-12-24 73.00 73.26 70.58 70.87 35673 628 2545568.00 78248.13
27-12-24 71.18 73.60 69.81 72.50 78082 935 5553668.00 78699.07
1 2 3 4 5  ...