logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maruti Suzuki India Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    532500
    INE585B01010
    2777.6108884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARUTI
    26
    356917.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    436.6
    5
    1.1
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 05:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 11369.95 11373.25 11190.00 11301.15 8680 2701 97981415.00 79541.79
06-11-24 11201.45 11420.00 11183.50 11352.25 11232 3174 127216274.00 80378.13
05-11-24 11053.50 11275.70 11008.20 11171.20 16944 4220 189600173.00 79476.63
04-11-24 11200.00 11269.00 10860.00 11054.00 19865 5304 218752163.00 78782.24
01-11-24 11150.05 11207.70 11098.75 11112.75 3255 1145 36257095.00 79724.12
31-10-24 11249.95 11249.95 11053.50 11080.60 27523 7222 305800935.00 79389.06
30-10-24 11005.00 11515.00 10974.80 11260.15 41989 9755 474802339.00 79942.18
29-10-24 11480.00 11480.00 10744.10 11047.55 55744 14480 617719374.00 80369.03
28-10-24 11500.05 11625.25 11436.25 11482.20 8347 2639 96007505.00 80005.04
25-10-24 11770.00 11801.65 11434.85 11496.00 30142 9003 347801682.00 79402.29
1 2 3 4 5  ...