logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cantabil Retail India Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    533267
    INE068L01024
    40.6769824
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CANTABIL
    31.91
    1889.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.08
    2
    0.18
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 228.00 230.45 224.65 225.90 10445 429 2375180.00 77155.79
19-11-24 225.05 230.00 222.40 227.40 11169 497 2545864.00 77578.38
18-11-24 216.45 221.45 215.25 220.65 9722 407 2117932.00 77339.01
14-11-24 217.00 219.60 215.65 216.90 4947 279 1072279.00 77580.31
13-11-24 211.10 221.35 211.10 217.60 5812 206 1260510.00 77690.95
12-11-24 221.95 221.95 215.85 216.00 6229 348 1350426.00 78675.18
11-11-24 222.00 222.00 216.00 216.80 1656 123 362486.00 79496.15
08-11-24 225.00 227.95 219.80 221.70 12103 498 2718536.00 79486.32
07-11-24 230.70 231.40 222.00 225.20 5122 336 1167831.00 79541.79
06-11-24 228.95 231.05 225.10 229.80 11057 705 2535126.00 80378.13
1 2 3 4 5  ...