logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sword-Edge Commercials Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512359
    INE093G01022
    0.9917127
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-25 0.29 0.29 0.27 0.27 628302 360 172520.00 77311.80
03-02-25 0.28 0.28 0.26 0.28 1138176 594 311862.00 77186.74
27-01-25 0.28 0.28 0.27 0.27 695196 497 187989.00 75366.17
20-01-25 0.30 0.30 0.28 0.28 1542142 733 435243.00 77073.44
13-01-25 0.29 0.30 0.29 0.29 667261 508 193566.00 76330.01
06-01-25 0.30 0.31 0.29 0.30 1699463 704 499543.00 77964.99
30-12-24 0.29 0.31 0.29 0.30 1665604 768 491329.00 78248.13
23-12-24 0.30 0.31 0.30 0.30 1640987 962 494005.00 78540.17
16-12-24 0.32 0.33 0.31 0.31 2560320 1133 795851.00 81748.57
09-12-24 0.33 0.33 0.32 0.32 2633911 1166 844782.00 81508.46
1 2 3 4 5  ...