logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wherrelz IT Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543436
    INE0IM001015
    36.4863706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    87.74
    8.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.5
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 07:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 219.35 219.35 219.35 219.35 13600 7 2983160.00 78782.24
21-10-24 230.85 230.85 230.85 230.85 3200 4 738720.00 81151.27
14-10-24 219.90 219.90 219.90 219.90 800 1 175920.00 81973.05
11-10-24 219.90 219.90 219.90 219.90 800 1 175920.00 81381.36
10-10-24 209.45 209.45 209.45 209.45 800 1 167560.00 81611.41
09-10-24 199.50 199.50 199.50 199.50 800 1 159600.00 81467.10
08-10-24 190.00 190.00 190.00 190.00 800 1 152000.00 81634.81
07-10-24 190.10 190.10 190.10 190.10 800 1 152080.00 81050.00
10-09-24 200.10 200.10 200.10 200.10 3200 4 640320.00 81921.29
09-09-24 200.10 200.10 190.60 190.60 3200 4 632720.00 81559.54
1 2 3 4 5