logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shriram Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511218
    INE721A01047
    277.2740963
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHRIRAMFIN
    13.12
    110063
    EPS(TTM)
    Face Value()
    Div & Yield %:
    44.63
    2
    1.54
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 581.45 594.55 577.25 585.35 186559 4967 109336833.00 75311.06
20-02-25 551.75 582.50 551.75 581.05 78088 2937 44733610.00 75735.96
19-02-25 550.10 559.95 548.05 557.20 44823 1603 24887680.00 75939.18
18-02-25 550.05 554.55 539.25 553.15 95983 2765 52500457.00 75967.39
17-02-25 539.95 552.00 526.00 550.60 79394 2262 42986427.00 75996.86
14-02-25 549.55 555.20 527.00 539.05 204045 4707 109762520.00 75939.21
13-02-25 557.95 560.00 538.05 548.25 105397 3199 58127993.00 76138.97
12-02-25 536.05 550.95 527.45 548.00 74993 2169 40512697.00 76171.08
11-02-25 566.05 566.50 533.80 538.15 74784 2473 40738919.00 76293.60
10-02-25 560.05 565.80 546.85 560.50 66149 1756 36781435.00 77311.80
1 2 3 4 5  ...