logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alpa Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    532878
    INE385I01010
    83.0507685
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALPA
    9.17
    230.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.96
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 110.05 113.00 109.50 109.65 2835 94 314795.00 75311.06
20-02-25 109.20 111.95 109.20 110.75 1365 37 150987.00 75735.96
19-02-25 108.00 111.50 107.00 108.45 3559 109 388287.00 75939.18
18-02-25 107.00 109.85 106.35 107.50 2944 145 316672.00 75967.39
17-02-25 107.05 113.00 103.50 111.85 13458 361 1453862.00 75996.86
14-02-25 110.00 116.10 104.35 106.60 26090 831 2846738.00 75939.21
13-02-25 103.45 105.15 101.95 104.05 5797 210 605816.00 76138.97
12-02-25 105.70 105.70 98.00 101.90 16823 446 1696012.00 76171.08
11-02-25 113.00 113.00 104.50 105.70 10297 323 1110221.00 76293.60
10-02-25 116.20 116.20 112.35 112.90 2091 71 237303.00 77311.80
1 2 3 4 5  ...