logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Binani Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    500059
    INE071A01013
    -59.1254193
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BINANIIND
    0
    38.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 09:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 13.50 13.50 12.06 12.54 724 20 9118.00 74454.41
21-02-25 12.89 12.90 12.25 12.30 2847 32 35129.00 75311.06
20-02-25 12.75 12.75 12.04 12.41 4301 36 52650.00 75735.96
19-02-25 12.86 12.86 11.57 12.70 1903 18 23638.00 75939.18
18-02-25 12.10 12.54 11.85 11.90 2279 39 28082.00 75967.39
17-02-25 11.40 12.70 11.40 12.49 6719 64 84699.00 75996.86
14-02-25 13.15 13.25 12.31 12.57 1997 41 24990.00 75939.21
13-02-25 13.02 13.30 12.62 12.92 607 20 7942.00 76138.97
12-02-25 12.10 13.03 12.10 12.55 932 13 11349.00 76171.08
11-02-25 13.09 13.54 12.30 12.70 2100 37 27484.00 76293.60
1 2 3 4 5  ...