logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Winsome Textile Industries Ltd
    Industry :  Textiles - Spinning - Synthetic / Blended
    BSE Code
    ISIN Demat
    Book Value()
    514470
    INE837B01031
    146.7204844
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    6.1
    171.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.18
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 10:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 91.10 91.10 84.99 86.47 8227 125 711871.00 74029.76
11-03-25 88.00 91.99 88.00 89.29 5086 60 457273.00 74102.32
10-03-25 92.52 92.53 88.25 89.02 9812 109 892790.00 74115.17
07-03-25 90.61 93.99 89.99 92.52 7173 122 655162.00 74332.58
06-03-25 90.00 92.99 87.00 90.62 11278 190 1006220.00 74340.09
05-03-25 85.00 90.99 85.00 88.20 5670 118 496935.00 73730.23
04-03-25 80.15 86.99 80.15 83.43 8131 119 687893.00 72989.93
03-03-25 88.50 90.00 82.80 84.22 9939 148 854432.00 73085.94
28-02-25 89.25 90.50 86.50 88.50 7389 131 657645.00 73198.10
27-02-25 94.05 94.70 91.55 91.60 3844 57 356900.00 74612.43
1 2 3 4 5  ...