logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahaan Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519612
    INE734D01010
    55.6623246
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    29.24
    20.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 12:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 59.35 65.00 59.35 63.98 727 17 45947.00 79476.63
04-11-24 60.60 60.60 55.00 59.35 1858 21 109991.00 78782.24
01-11-24 53.00 59.42 52.67 59.41 531 24 31332.00 79724.12
31-10-24 54.00 54.02 54.00 54.02 221 7 11936.00 79389.06
30-10-24 49.00 51.45 49.00 51.45 413 15 20805.00 79942.18
29-10-24 48.00 51.73 48.00 49.00 127 7 6549.00 80369.03
28-10-24 49.27 49.27 46.00 49.27 286 13 14074.00 80005.04
25-10-24 45.37 50.00 45.37 46.93 4645 28 213102.00 79402.29
24-10-24 47.75 47.75 47.75 47.75 859 11 41017.00 80065.16
23-10-24 50.26 50.26 50.26 50.26 868 16 43625.00 80081.98
1 2 3 4 5  ...