logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Consultancy Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532540
    INE467B01029
    230.5494501
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TCS
    26.23
    1267633.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    133.59
    1
    2.08
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 10:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 3564.95 3565.30 3489.60 3503.60 37641 4126 132094530.00 74029.76
11-03-25 3553.25 3589.55 3536.90 3574.90 48906 6277 174485023.00 74102.32
10-03-25 3610.20 3623.45 3582.10 3588.10 40546 6194 146065904.00 74115.17
07-03-25 3624.95 3624.95 3575.00 3611.30 30644 3720 110347886.00 74332.58
06-03-25 3568.00 3608.95 3536.15 3599.70 52086 6991 185861219.00 74340.09
05-03-25 3529.95 3598.00 3521.10 3549.35 50343 6537 179671012.00 73730.23
04-03-25 3483.95 3549.90 3463.80 3532.65 68643 9179 241300160.00 72989.93
03-03-25 3499.85 3523.95 3475.00 3496.55 90088 10802 315150982.00 73085.94
28-02-25 3588.80 3599.00 3457.35 3483.90 95141 8550 332418104.00 73198.10
27-02-25 3628.95 3637.95 3600.00 3612.35 58527 9398 211463488.00 74612.43
1 2 3 4 5  ...