logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Saptak Chem & Business Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    506906
    INE467X01015
    -2.0285807
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 11:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 4.13 4.13 4.13 4.13 5066 13 20922.00 78199.11
06-01-25 4.05 4.15 4.05 4.13 5180 25 21235.00 77964.99
03-01-25 4.05 4.05 4.05 4.05 9718 27 39357.00 79223.11
02-01-25 3.80 3.94 3.80 3.94 8048 16 31246.00 79943.71
01-01-25 4.36 4.36 4.10 4.10 1846 18 7980.00 78507.41
31-12-24 4.10 4.39 4.10 4.36 6963 22 30065.00 78139.01
30-12-24 4.23 4.23 4.10 4.10 3580 20 14689.00 78248.13
27-12-24 3.92 4.26 3.92 4.23 3507 15 14322.00 78699.07
26-12-24 4.27 4.27 3.92 3.92 1470 23 6229.00 78472.48
24-12-24 4.05 4.05 3.92 3.92 1916 16 7746.00 78472.87
1 2 3 4 5  ...