logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Birla Corporation Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    500335
    INE340A01012
    635.9745488
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BIRLACORPN
    103.76
    8365.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.47
    10
    0.92
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 08:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1103.95 1107.90 1079.45 1086.35 6944 1065 7568664.00 77580.31
13-11-24 1102.65 1110.90 1081.05 1084.50 9430 1389 10308159.00 77690.95
12-11-24 1147.85 1147.85 1100.00 1105.85 11434 1270 12865744.00 78675.18
11-11-24 1127.90 1146.30 1127.45 1141.70 6097 895 6939061.00 79496.15
08-11-24 1156.20 1161.55 1136.10 1141.60 4699 627 5390185.00 79486.32
07-11-24 1180.00 1198.00 1155.00 1158.40 12872 1319 15076081.00 79541.79
06-11-24 1184.85 1192.50 1171.80 1190.00 5988 835 7074505.00 80378.13
05-11-24 1175.85 1176.75 1160.00 1172.10 5754 671 6726318.00 79476.63
04-11-24 1209.85 1209.85 1156.05 1175.55 6219 563 7276676.00 78782.24
01-11-24 1176.85 1200.00 1174.00 1194.75 4269 560 5092451.00 79724.12
1 2 3 4 5  ...