logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quantum Nifty 50 ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    590110
    INF082J01028
    10
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QNIFTY
    0
    54.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 04:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 2564.00 2566.00 2538.00 2543.18 154 18 392483.00 77578.38
18-11-24 2542.92 2546.00 2526.90 2534.00 212 37 537066.00 77339.01
14-11-24 2556.00 2560.00 2544.00 2544.00 156 19 397377.00 77580.31
13-11-24 2623.44 2623.44 2550.00 2550.00 72 23 184401.00 77690.95
12-11-24 2612.00 2618.00 2572.00 2592.75 305 50 791520.00 78675.18
11-11-24 2662.20 2662.20 2600.00 2610.00 62 8 161910.00 79496.15
08-11-24 2667.30 2667.30 2590.61 2606.00 125 22 326669.00 79486.32
07-11-24 2636.00 2636.00 2616.00 2616.00 528 22 1389888.00 79541.79
06-11-24 2634.00 2660.09 2634.00 2652.84 320 24 845215.00 80378.13
05-11-24 2586.00 2614.00 2586.00 2614.00 81 13 210246.00 79476.63
1 2 3 4 5  ...