logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Accedere Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531533
    INE578B01015
    9.8775348
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    206.46
    49.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.48
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-24 103.96 103.96 99.10 99.10 6776 27 685064.00 79218.05
18-12-24 94.50 99.17 94.45 99.01 717 42 70942.00 80182.20
17-12-24 88.16 94.45 88.16 94.45 2957 28 277662.00 80684.45
16-12-24 89.00 91.75 84.50 89.96 1303 43 118053.00 81748.57
13-12-24 83.07 89.00 81.05 87.39 1420 24 119633.00 82133.12
12-12-24 93.71 93.71 84.79 85.31 1241 27 106507.00 81289.96
11-12-24 88.82 89.25 80.80 89.25 5700 32 505107.00 81526.14
10-12-24 85.00 85.00 85.00 85.00 10 1 850.00 81510.05
09-12-24 85.75 85.75 85.75 85.75 90 1 7717.00 81508.46
06-12-24 85.29 90.00 85.29 89.78 4096 16 360621.00 81709.12
1 2 3 4 5  ...