logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Hindusthan Sugar Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    500032
    INE306A01021
    34.4511038
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJHIND
    0
    2377.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 05:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 19.55 19.60 18.26 18.61 2094742 9478 39120738.00 73198.10
27-02-25 20.96 20.96 19.58 19.76 888785 3249 17706594.00 74612.43
25-02-25 21.27 21.50 20.55 20.68 843713 3675 17665835.00 74602.12
24-02-25 21.70 21.70 20.98 21.29 963184 4088 20524044.00 74454.41
21-02-25 22.24 22.99 21.60 21.71 950619 3665 21116151.00 75311.06
20-02-25 22.36 22.50 21.57 22.26 1216773 5344 26799120.00 75735.96
19-02-25 21.13 22.50 20.80 22.45 692799 1883 15370054.00 75939.18
18-02-25 22.10 22.19 20.65 21.09 1773409 7578 37260324.00 75967.39
17-02-25 22.09 22.55 21.35 22.01 1334597 4957 29141317.00 75996.86
14-02-25 23.73 23.73 21.48 22.08 2372543 8329 52671322.00 75939.21
1 2 3 4 5  ...