logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    The Anup Engineering Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    542460
    INE294Z01018
    273.6780249
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ANUP
    46.22
    6034.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    65.19
    10
    0.33
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 01:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 2939.95 3037.15 2910.05 3013.50 4152 1237 12346636.00 74102.32
10-03-25 3149.80 3194.65 2943.20 3013.10 4424 1423 13657617.00 74115.17
07-03-25 3164.85 3164.85 3046.70 3058.15 3092 882 9561330.00 74332.58
06-03-25 2847.05 3095.85 2847.05 3070.50 7466 1624 22556816.00 74340.09
05-03-25 2782.10 2859.85 2780.85 2842.65 1211 395 3427099.00 73730.23
04-03-25 2635.05 2849.05 2635.05 2751.15 2103 670 5826180.00 72989.93
03-03-25 2800.75 2843.05 2680.00 2740.60 4447 1083 12185855.00 73085.94
28-02-25 2882.00 2910.20 2772.80 2800.50 1967 719 5550710.00 73198.10
27-02-25 3047.05 3047.05 2881.00 2913.90 4597 753 13409557.00 74612.43
25-02-25 3155.45 3245.10 3023.00 3043.30 4353 1210 13659105.00 74602.12
1 2 3 4 5  ...