logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East Buildtech Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    507917
    INE706N01017
    37.2106777
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    69.75
    47.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.64
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 03:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 253.90 253.90 253.90 253.90 1 1 253.00 75838.36
20-01-25 248.95 248.95 248.95 248.95 5 1 1244.00 77073.44
17-01-25 244.10 244.10 244.10 244.10 413 4 100813.00 76619.33
16-01-25 239.35 239.35 239.35 239.35 30 2 7180.00 77042.82
15-01-25 234.70 234.70 234.70 234.70 1 1 234.00 76724.08
14-01-25 230.10 230.10 230.10 230.10 5 1 1150.00 76499.63
13-01-25 225.60 225.60 225.60 225.60 705 5 159048.00 76330.01
10-01-25 221.20 221.20 221.20 221.20 20 1 4424.00 77378.91
09-01-25 216.90 216.90 216.90 216.90 100 1 21690.00 77620.21
08-01-25 212.65 212.65 212.65 212.65 320 2 68048.00 78148.49
1 2 3 4 5  ...