logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sarda Energy & Minerals Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    504614
    INE385C01021
    99.7878839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SARDAEN
    30.92
    15069.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.83
    1
    0.23
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 09:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 433.20 440.30 425.35 427.65 46650 1587 20209671.00 77580.31
13-11-24 447.00 447.95 422.00 424.75 38064 1528 16529532.00 77690.95
12-11-24 461.70 463.85 445.00 446.20 13193 710 6018031.00 78675.18
11-11-24 455.00 469.55 455.00 459.75 42831 1632 19854111.00 79496.15
08-11-24 472.65 472.65 457.95 463.05 54906 1817 25457067.00 79486.32
07-11-24 459.60 471.15 447.20 469.15 47368 1931 21857598.00 79541.79
06-11-24 451.45 461.50 446.60 450.55 61044 2157 27674384.00 80378.13
05-11-24 425.30 448.00 425.30 445.55 38635 1427 17084225.00 79476.63
04-11-24 450.50 450.50 429.80 433.00 24459 1065 10700524.00 78782.24
01-11-24 459.85 463.05 451.85 454.70 14465 1106 6615960.00 79724.12
1 2 3 4 5  ...