logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J J Finance Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523062
    INE584C01011
    37.2606383
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.82
    13.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.6
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 08:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 46.33 46.33 46.33 46.33 918 10 42530.00 78041.59
19-12-24 45.43 45.43 45.43 45.43 1793 10 81455.00 79218.05
18-12-24 44.56 44.56 44.54 44.54 305 12 13588.00 80182.20
17-12-24 43.69 43.69 42.10 43.69 2288 12 99497.00 80684.45
16-12-24 41.20 42.84 41.20 42.84 2814 10 118882.00 81748.57
13-12-24 40.76 42.00 40.76 42.00 1230 6 50147.00 82133.12
12-12-24 41.59 41.59 41.59 41.59 570 15 23706.00 81289.96
11-12-24 40.78 41.59 40.30 41.59 1951 18 79426.00 81526.14
10-12-24 39.20 40.78 39.20 40.78 2178 9 87185.00 81510.05
09-12-24 39.99 39.99 39.99 39.99 309 9 12356.00 81508.46
1 2 3 4 5  ...