logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Veer Energy & Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    503657
    INE255E01030
    43.2349903
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.09
    30.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.85
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 09:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 20.48 20.85 20.02 20.37 18821 146 383801.00 78058.16
05-02-25 20.92 20.92 20.15 20.48 9834 129 201294.00 78271.28
04-02-25 21.15 21.15 20.12 20.61 20239 123 414763.00 78583.81
03-02-25 20.98 21.50 19.71 20.71 62870 277 1291052.00 77186.74
01-02-25 20.98 21.35 20.50 20.74 28234 200 591801.00 77505.96
31-01-25 20.19 20.79 19.61 20.40 23535 169 474157.00 77500.57
30-01-25 19.43 20.35 19.43 19.92 21523 158 426876.00 76759.81
29-01-25 19.88 20.30 19.50 19.83 18389 141 366996.00 76532.96
28-01-25 19.50 20.10 19.17 19.76 28080 176 550365.00 75901.41
27-01-25 20.55 20.55 19.73 20.01 19632 182 393277.00 75366.17
1 2 3 4 5  ...