logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aarti Pharmalabs Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543748
    INE0LRU01027
    188.3488351
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AARTIPHARM
    28.78
    5933.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.75
    5
    0.46
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 03:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 658.00 668.65 649.00 659.45 13625 914 8976973.00 77042.82
15-01-25 656.00 668.10 645.85 654.75 34224 1649 22376388.00 76724.08
14-01-25 659.95 677.85 651.00 652.25 28193 1911 18571977.00 76499.63
13-01-25 660.35 692.05 654.65 659.95 18112 1130 12161994.00 76330.01
10-01-25 669.00 675.00 637.90 669.05 28120 1416 18528122.00 77378.91
09-01-25 660.00 671.40 649.80 658.95 17218 1114 11316123.00 77620.21
08-01-25 667.15 667.15 650.05 657.30 15330 584 10101576.00 78148.49
07-01-25 647.30 674.00 647.30 667.15 33697 1619 22456053.00 78199.11
06-01-25 666.05 675.00 642.55 647.55 37621 1987 24687156.00 77964.99
03-01-25 695.70 702.00 667.60 671.05 26241 1164 17825609.00 79223.11
1 2 3 4 5  ...