logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Iykot Hitech Toolroom Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    522245
    INE079L01013
    1.9739688
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    29.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Oct 19, 2024 09:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-10-24 17.50 17.69 17.50 17.69 375 2 6565.00 81224.75
17-10-24 17.80 17.80 16.70 17.69 1174 6 20713.00 81006.61
16-10-24 16.55 17.31 16.55 17.25 126 4 2110.00 81501.36
15-10-24 17.79 17.79 16.49 16.49 121 5 2139.00 81820.12
14-10-24 17.35 17.35 16.00 17.35 6750 20 117108.00 81973.05
07-10-24 16.53 16.53 16.53 16.53 1100 4 18183.00 81050.00
30-09-24 18.11 18.11 16.39 17.40 3171 6 53911.00 84299.78
23-09-24 17.24 17.25 17.24 17.25 2240 6 38637.00 84928.61
16-09-24 16.40 17.25 16.40 17.25 915 4 15515.00 82988.78
09-09-24 17.00 17.25 17.00 17.25 700 2 12025.00 81559.54
1 2 3 4 5  ...