logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V R Films & Studios Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    542654
    INE06LG01010
    10.1018586
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    23.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    1.43
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 23.15 23.15 20.95 21.00 774 16 16367.00 75311.06
20-02-25 21.50 22.05 21.50 22.05 2014 3 43308.00 75735.96
19-02-25 20.20 21.00 20.20 21.00 4032 15 83446.00 75939.18
18-02-25 22.01 23.95 20.02 20.20 2901 107 62095.00 75967.39
17-02-25 24.98 24.98 22.00 22.01 1566 36 34712.00 75996.86
14-02-25 24.47 24.47 22.27 23.57 90 9 2074.00 75939.21
13-02-25 23.62 24.97 22.37 23.99 1867 24 43701.00 76138.97
12-02-25 25.00 25.50 23.31 23.73 3814 26 92885.00 76171.08
11-02-25 26.02 26.10 25.02 25.90 2671 32 68779.00 76293.60
10-02-25 27.69 27.69 26.10 26.10 124 9 3295.00 77311.80
1 2 3 4 5  ...