logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Deepak Nitrite Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506401
    INE288B01029
    224.1095723
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DEEPAKNTR
    105.19
    35407.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.68
    2
    0.29
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 01:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 2599.95 2624.80 2571.05 2594.10 3844 1202 9986395.00 78540.17
20-12-24 2639.45 2664.15 2586.75 2596.00 12790 2524 33628151.00 78041.59
19-12-24 2629.55 2642.25 2600.00 2639.15 3021 817 7936740.00 79218.05
18-12-24 2658.00 2671.10 2628.10 2632.05 4086 974 10840624.00 80182.20
17-12-24 2695.00 2701.35 2650.00 2657.75 3787 734 10120591.00 80684.45
16-12-24 2678.45 2701.50 2663.50 2691.35 2461 730 6608918.00 81748.57
13-12-24 2652.55 2685.55 2637.00 2678.45 4340 950 11527564.00 82133.12
12-12-24 2770.00 2770.00 2667.55 2679.20 5948 1477 15989919.00 81289.96
11-12-24 2744.95 2747.65 2725.80 2731.55 4646 898 12720507.00 81526.14
10-12-24 2670.05 2737.15 2670.05 2728.35 6620 1301 17983668.00 81510.05
1 2 3 4 5  ...