logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Padam Cotton Yarns Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531395
    INE448D01017
    13.2186935
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.3
    122.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.32
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 163.25 163.25 153.50 157.85 3687 106 593164.00 75311.06
20-02-25 165.00 165.00 153.05 158.00 2193 149 347509.00 75735.96
19-02-25 170.00 175.00 160.85 160.85 12684 236 2091526.00 75939.18
18-02-25 174.30 174.30 157.70 169.30 31670 302 5406851.00 75967.39
17-02-25 166.00 166.00 161.30 166.00 46401 383 7701399.00 75996.86
14-02-25 163.00 163.00 151.50 158.10 28496 248 4533150.00 75939.21
13-02-25 165.95 165.95 154.85 159.45 27744 199 4509691.00 76138.97
12-02-25 167.00 167.00 154.15 162.95 23584 219 3682516.00 76171.08
11-02-25 167.00 167.00 158.70 162.25 10050 153 1642490.00 76293.60
10-02-25 166.05 169.00 161.50 167.00 16552 171 2761011.00 77311.80
1 2 3 4 5  ...