logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R O Jewels Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543171
    INE0BDU01028
    2.605176
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.95
    16.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.21
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 3.16 3.39 3.16 3.35 167450 598 559757.00 78041.59
19-12-24 3.20 3.37 3.18 3.30 191894 679 630382.00 79218.05
18-12-24 3.49 3.49 3.20 3.36 171421 688 581140.00 80182.20
17-12-24 3.50 3.54 3.26 3.34 260422 709 879088.00 80684.45
16-12-24 3.58 3.58 3.38 3.40 200363 604 690544.00 81748.57
13-12-24 3.65 3.65 3.40 3.46 350887 669 1250014.00 82133.12
12-12-24 3.65 3.65 3.54 3.56 308950 671 1106358.00 81289.96
11-12-24 3.47 3.55 3.47 3.54 362706 704 1275548.00 81526.14
10-12-24 3.45 3.48 3.40 3.47 358847 954 1230467.00 81510.05
09-12-24 3.35 3.50 3.35 3.39 525234 1181 1778047.00 81508.46
1 2 3 4 5  ...