logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zen Technologies Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533339
    INE251B01027
    173.2935061
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENTEC
    95.64
    19359.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.42
    1
    0.04
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 2210.50 2227.95 2115.00 2144.15 21136 2277 45667912.00 75838.36
20-01-25 2199.35 2289.00 2180.85 2205.35 24628 2798 54701723.00 77073.44
17-01-25 2267.90 2267.90 2170.40 2189.55 24552 2996 53929590.00 76619.33
16-01-25 2189.85 2280.05 2185.00 2239.30 21451 1985 48190141.00 77042.82
15-01-25 2244.95 2244.95 2133.85 2148.00 20141 2572 44032199.00 76724.08
14-01-25 2265.00 2349.50 2070.10 2183.70 36027 4684 78900755.00 76499.63
13-01-25 2424.55 2450.00 2126.40 2264.00 43004 4207 97854715.00 76330.01
10-01-25 2530.00 2530.00 2423.00 2457.45 17018 2234 41921638.00 77378.91
09-01-25 2484.95 2580.00 2458.35 2536.00 55286 7996 140415188.00 77620.21
08-01-25 2503.00 2504.45 2435.05 2473.05 13281 1076 32774682.00 78148.49
1 2 3 4 5  ...