logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Future Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    523574
    INE623B01027
    -9.5839697
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FEL
    0
    54.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 10:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 0.73 0.75 0.73 0.73 88458 155 65009.00 77155.79
19-11-24 0.75 0.76 0.74 0.74 309132 148 229810.00 77578.38
18-11-24 0.77 0.77 0.75 0.75 103648 127 77870.00 77339.01
14-11-24 0.77 0.78 0.76 0.76 93576 117 71731.00 77580.31
13-11-24 0.79 0.79 0.77 0.77 131865 174 102615.00 77690.95
12-11-24 0.77 0.78 0.76 0.78 105275 109 81562.00 78675.18
11-11-24 0.78 0.78 0.76 0.77 295869 203 228729.00 79496.15
08-11-24 0.76 0.77 0.76 0.77 36725 59 28276.00 79486.32
07-11-24 0.76 0.76 0.76 0.76 68101 41 51756.00 79541.79
06-11-24 0.75 0.75 0.73 0.75 83775 100 62810.00 80378.13
1 2 3 4 5  ...