logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Power Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533096
    INE814H01011
    106.1667544
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIPOWER
    21.71
    192249.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.96
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 03:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 510.35 527.00 492.00 498.45 782180 19637 400774989.00 78041.59
19-12-24 510.65 516.40 507.00 508.45 222084 5770 113494036.00 79218.05
18-12-24 524.05 529.80 517.65 521.10 490029 12140 255916677.00 80182.20
17-12-24 529.00 541.75 522.00 524.90 419562 7736 222870425.00 80684.45
16-12-24 538.15 539.00 522.50 529.00 558171 10681 297245321.00 81748.57
13-12-24 544.95 544.95 531.90 536.95 894784 13888 481079120.00 82133.12
12-12-24 519.25 561.85 513.30 540.05 2787355 45951 1514959542.00 81289.96
11-12-24 525.85 530.50 518.00 519.45 529483 13738 276923677.00 81526.14
10-12-24 537.65 538.50 522.90 527.25 220936 4972 117317804.00 81510.05
09-12-24 539.50 543.80 534.00 535.70 590890 11726 318061241.00 81508.46
1 2 3 4 5  ...