logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Crompton Greaves Consumer Electricals Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    539876
    INE299U01018
    51.537788
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CROMPTON
    38.76
    21459.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.6
    2
    0.9
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 338.55 338.75 326.65 333.35 21194 1406 7062468.00 75311.06
20-02-25 329.85 336.45 323.10 335.35 33222 3668 10970302.00 75735.96
19-02-25 323.95 333.70 323.95 330.00 36059 1641 11878385.00 75939.18
18-02-25 330.15 333.20 327.50 330.75 23522 1578 7767187.00 75967.39
17-02-25 332.00 334.80 324.90 332.85 24708 1499 8177977.00 75996.86
14-02-25 341.00 342.00 325.60 330.75 60462 3048 20057241.00 75939.21
13-02-25 344.95 346.90 334.80 342.45 85417 3913 29172463.00 76138.97
12-02-25 338.15 342.25 331.75 340.20 40445 2521 13619513.00 76171.08
11-02-25 342.25 352.00 340.80 343.25 76610 2509 26604664.00 76293.60
10-02-25 366.15 367.70 347.55 349.60 32104 2617 11320009.00 77311.80
1 2 3 4 5  ...