logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wendt India Ltd
    Industry :  Abrasives And Grinding Wheels
    BSE Code
    ISIN Demat
    Book Value()
    505412
    INE274C01019
    1028.65
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WENDT
    75.72
    3043.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    200.95
    10
    0.33
  • Group
  • From Date
  • To Date
 
As on: Nov 02, 2024 05:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 15200.00 15598.00 15188.40 15216.85 24 17 365898.00 79724.12
31-10-24 15225.00 15297.90 15078.20 15078.20 5 5 75843.00 79389.06
30-10-24 15000.00 15307.70 15000.00 15223.00 19 8 286975.00 79942.18
29-10-24 14847.00 14938.50 14835.30 14860.00 23 12 341530.00 80369.03
28-10-24 14836.20 14900.85 14782.00 14850.00 19 15 281871.00 80005.04
25-10-24 15200.00 15232.95 14810.00 14998.70 71 54 1066801.00 79402.29
24-10-24 15601.00 15601.00 15335.00 15390.00 25 18 387694.00 80065.16
23-10-24 15133.50 16200.00 14408.75 15622.60 112 67 1717283.00 80081.98
22-10-24 15632.45 15633.00 14913.85 15133.50 53 32 820450.00 80220.72
21-10-24 15189.90 16383.60 15099.85 15837.10 163 76 2607154.00 81151.27
1 2 3 4 5  ...