logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diligent Industries Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    531153
    INE650C01036
    2.7066799
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.5
    44.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.12
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1.87 1.89 1.74 1.86 279750 374 513327.00 75311.06
20-02-25 1.92 1.97 1.80 1.83 637062 463 1199900.00 75735.96
19-02-25 1.85 1.94 1.85 1.89 252376 357 478738.00 75939.18
18-02-25 2.06 2.06 1.94 1.94 333865 534 653006.00 75967.39
17-02-25 2.04 2.09 2.04 2.04 528678 454 1084122.00 75996.86
14-02-25 2.17 2.20 2.10 2.14 1491607 341 3211129.00 75939.21
13-02-25 2.17 2.21 2.10 2.13 191960 290 411178.00 76138.97
12-02-25 2.19 2.20 2.07 2.11 301930 308 644271.00 76171.08
11-02-25 2.15 2.19 2.12 2.16 248831 308 537973.00 76293.60
10-02-25 2.19 2.19 2.11 2.13 229601 334 492504.00 77311.80
1 2 3 4 5  ...