logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KRN Heat Exchanger and Refrigeration Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    544263
    INE0Q3J01015
    80.4792733
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KRN
    118.95
    5803.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.85
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 05, 2025 10:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 937.00 952.45 877.15 885.70 164847 7112 150067186.00 78271.28
04-02-25 915.85 952.50 902.55 933.75 81110 4451 75440839.00 78583.81
03-02-25 870.55 938.75 856.15 915.85 279690 13333 252482998.00 77186.74
01-02-25 802.85 874.35 789.80 865.60 157725 6770 131000451.00 77505.96
31-01-25 789.05 810.55 770.00 794.90 39941 1683 31743394.00 77500.57
30-01-25 821.10 831.00 780.00 787.25 40304 1930 32471680.00 76759.81
29-01-25 785.95 828.00 770.30 821.05 61911 2690 49962456.00 76532.96
28-01-25 747.75 798.55 695.65 762.70 101852 4843 76545247.00 75901.41
27-01-25 798.15 806.80 728.75 737.50 62854 3033 47258491.00 75366.17
24-01-25 849.85 849.85 805.00 809.25 87540 3816 72207257.00 76190.46
1 2 3 4 5  ...