logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A F Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538351
    INE663P01015
    27.2064803
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    28.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 09:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 21.04 21.05 20.05 20.10 1243747 3289 25783654.00 79541.79
06-11-24 20.85 21.00 20.00 20.05 902508 3510 18721612.00 80378.13
05-11-24 19.76 20.00 19.75 20.00 489846 1563 9762251.00 79476.63
04-11-24 19.38 19.96 19.37 19.37 384230 1226 7447328.00 78782.24
01-11-24 18.62 19.93 18.61 19.01 366036 204 6961184.00 79724.12
31-10-24 18.98 18.99 18.80 18.99 61323 105 1163516.00 79389.06
30-10-24 19.00 19.30 18.62 18.62 109391 77 2065993.00 79942.18
29-10-24 19.00 19.00 19.00 19.00 44420 84 843980.00 80369.03
28-10-24 18.64 19.00 18.64 19.00 108752 129 2061665.00 80005.04
25-10-24 18.64 18.99 18.64 18.64 133050 135 2480755.00 79402.29
1 2 3 4 5  ...