logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Supreme Infrastructure India Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532904
    INE550H01011
    -1868.6754274
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUPREMEINF
    0
    353.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 29, 2024 06:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 137.45 137.45 137.45 137.45 284 8 39035.00 78699.07
26-12-24 140.25 140.25 140.25 140.25 72 2 10098.00 78472.48
24-12-24 143.10 143.10 143.10 143.10 104 4 14882.00 78472.87
23-12-24 146.00 146.00 146.00 146.00 229 4 33434.00 78540.17
20-12-24 148.95 148.95 148.95 148.95 1435 4 213743.00 78041.59
18-12-24 151.95 151.95 151.95 151.95 173 4 26287.00 80182.20
17-12-24 155.05 155.05 155.05 155.05 3190 6 494609.00 80684.45
16-12-24 158.20 158.25 158.20 158.20 10616 18 1679452.00 81748.57
13-12-24 161.40 161.40 161.35 161.40 22662 25 3657634.00 82133.12
12-12-24 158.25 158.25 158.25 158.25 1297 20 205250.00 81289.96
1 2 3 4 5  ...