logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uno Minda Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    532539
    INE405E01023
    71.5412997
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UNOMINDA
    62.78
    47293.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.12
    2
    0.24
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 10:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 823.20 834.55 807.20 823.70 39561 2777 32462094.00 73198.10
27-02-25 861.80 861.80 816.40 830.45 35809 2500 29681730.00 74612.43
25-02-25 840.10 862.65 840.10 854.00 15839 1741 13484204.00 74602.12
24-02-25 853.00 861.80 836.00 851.00 42255 3889 35873987.00 74454.41
21-02-25 864.70 888.00 839.50 854.30 50188 3440 42864873.00 75311.06
20-02-25 850.00 882.00 829.45 869.40 71100 7715 61355612.00 75735.96
19-02-25 865.85 876.30 846.00 849.25 39849 2980 34255293.00 75939.18
18-02-25 895.80 909.40 858.85 865.80 45996 3345 40439715.00 75967.39
17-02-25 906.40 906.40 856.10 892.20 34557 2071 30404095.00 75996.86
14-02-25 945.95 945.95 897.70 906.00 18885 2153 17261002.00 75939.21
1 2 3 4 5  ...