logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Seya Industries Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    524324
    INE573R01012
    311.3186032
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SEYAIND
    0
    76.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 03:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 29.50 29.71 28.24 28.92 17191 69 503731.00 78148.49
07-01-25 27.17 28.53 25.83 28.53 34126 106 923664.00 78199.11
06-01-25 27.18 27.18 27.18 27.18 14396 16 391283.00 77964.99
03-01-25 25.89 25.89 25.89 25.89 11864 7 307158.00 79223.11
02-01-25 24.66 24.66 24.66 24.66 6102 9 150475.00 79943.71
01-01-25 23.29 23.49 22.59 23.49 16425 53 384564.00 78507.41
30-12-24 21.36 23.28 21.36 22.38 8217 15 175937.00 78248.13
23-12-24 23.50 24.46 22.14 22.48 9837 33 223765.00 78540.17
16-12-24 24.41 25.00 23.21 23.30 2673 21 65924.00 81748.57
09-12-24 24.19 26.73 24.19 24.41 9492 43 233464.00 81508.46
1 2 3 4 5  ...