logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Berger Paints India Ltd
    Industry :  Paints / Varnishes
    BSE Code
    ISIN Demat
    Book Value()
    509480
    INE463A01038
    44.0359051
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BERGEPAINT
    58.55
    57341.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.4
    1
    0.71
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 03:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 476.00 495.40 468.55 491.85 42880 1703 20916321.00 77505.96
31-01-25 475.50 477.00 469.00 472.35 13460 764 6357506.00 77500.57
30-01-25 466.95 479.05 459.15 474.60 23848 1572 11288780.00 76759.81
29-01-25 472.50 473.50 457.90 458.75 24733 1508 11454449.00 76532.96
28-01-25 478.00 480.60 468.15 472.40 45467 2783 21606498.00 75901.41
27-01-25 478.55 485.20 475.20 480.45 24011 1283 11555171.00 75366.17
24-01-25 480.35 485.00 478.00 480.05 39817 2649 19178829.00 76190.46
23-01-25 477.85 485.45 472.05 480.40 75906 3409 36476325.00 76520.38
22-01-25 476.60 477.60 469.95 476.05 15502 1036 7337572.00 76404.99
21-01-25 469.40 478.95 468.45 475.00 20852 1264 9889133.00 75838.36
1 2 3 4 5  ...