logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Odigma Consultancy Solutions Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    544301
    INE054301028
    21.791306
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ODIGMA
    0
    122.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 06:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 38.15 40.84 38.15 39.26 2271 89 88989.00 73828.91
12-03-25 39.35 40.50 37.42 39.45 8417 124 327055.00 74029.76
11-03-25 40.05 41.00 38.83 39.33 10085 230 395763.00 74102.32
10-03-25 42.98 43.39 40.00 40.87 6148 156 261052.00 74115.17
07-03-25 41.90 42.22 40.00 41.33 21398 253 894587.00 74332.58
06-03-25 41.45 41.45 40.00 41.12 7106 174 289308.00 74340.09
05-03-25 39.00 39.48 38.00 39.48 6297 96 247280.00 73730.23
04-03-25 34.99 38.20 34.58 37.60 35703 694 1326614.00 72989.93
03-03-25 36.39 38.30 36.39 36.39 8356 210 307502.00 73085.94
28-02-25 38.30 38.30 38.30 38.30 2135 40 81770.00 73198.10
1 2 3 4 5  ...