logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    OCCL Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    544278
    INE0PK601023
    1.9832634
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    OCCLLTD
    0
    441.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 86.70 89.68 82.66 85.11 13366 436 1134627.00 77155.79
19-11-24 87.07 90.69 87.07 88.47 17735 312 1585566.00 77578.38
18-11-24 89.24 93.25 88.00 89.79 36729 918 3305479.00 77339.01
14-11-24 92.90 92.90 87.40 87.77 12886 568 1156003.00 77580.31
13-11-24 104.80 107.47 87.51 91.12 102302 1252 9999879.00 77690.95
12-11-24 92.90 97.54 90.50 97.54 27587 97 2647128.00 78675.18
11-11-24 92.00 94.40 90.00 92.90 33172 69 3055358.00 79496.15
08-11-24 92.00 94.00 91.00 91.19 23049 101 2118126.00 79486.32
07-11-24 89.12 95.40 89.12 91.10 20463 127 1894853.00 79541.79
06-11-24 85.00 91.22 85.00 90.94 35272 147 3141801.00 80378.13
1 2