logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Waaree Energies Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    544277
    INE377N01017
    268.1440477
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WAAREEENER
    93.11
    83296.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 08:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 2898.95 2917.15 2691.00 2721.05 137441 12301 385173896.00 77155.79
19-11-24 2950.00 3043.00 2880.00 2899.45 446850 37674 1326042570.00 77578.38
18-11-24 2956.25 3185.90 2892.80 3115.50 277245 23051 850870359.00 77339.01
14-11-24 2886.80 2966.95 2870.00 2916.90 191923 19120 560736597.00 77580.31
13-11-24 2909.50 2967.75 2785.35 2878.00 101093 12756 291023969.00 77690.95
12-11-24 2792.00 3013.85 2761.20 2869.80 269215 27552 781788628.00 78675.18
11-11-24 3050.45 3119.90 2820.50 2822.60 611413 67309 1797514187.00 79496.15
08-11-24 3290.30 3415.80 3057.00 3133.85 682134 63834 2193511919.00 79486.32
07-11-24 3604.00 3616.10 3300.00 3357.45 351479 38712 1204997866.00 79541.79
06-11-24 3436.05 3740.75 3423.05 3633.65 970851 86458 3506739449.00 80378.13
1 2